logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Zinc Mini BHIW commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
AUG 2025 250.60250.250.13271.75249.00
JUL 2025 249.80249.550.10288.40248.35
JUN 2025 249.80249.400.16284.65247.15
MAY 2025 248.05248.000.02283.60244.55
APR 2025 247.20247.25-0.02290.70244.10
MAR 2025 277.35271.502.15290.70261.75
FEB 2025 272.70267.252.03291.20260.30
JAN 2025 268.90264.851.52292.95255.40
DEC 2024 285.75284.500.43297.35240.05
NOV 2024 288.05289.55-0.51298.75228.20
OCT 2024 294.40294.65-0.08299.45235.10
SEP 2024 283.50283.65-0.05294.00242.55
AUG 2024 271.85272.25-0.14280.70224.85
JUL 2024 255.55257.15-0.62280.05212.60
JUN 2024 269.85272.55-0.99280.80206.65
MAY 2024 275.30271.851.26280.80209.10
APR 2024 259.75254.402.10258.20208.90
MAR 2024 218.45214.251.96237.85205.60
FEB 2024 216.80215.200.74237.20204.90
JAN 2024 228.70226.650.90235.75216.70
DEC 2023 233.10230.701.04236.90213.00
NOV 2023 226.80224.650.95233.70213.40
OCT 2023 221.35221.350.00232.50209.85
SEP 2023 227.95225.551.06245.90207.90
AUG 2023 219.35219.000.15265.10207.90
JUL 2023 223.35218.902.03277.70206.20
JUN 2023 215.95211.851.93279.60204.40
MAY 2023 211.90209.351.21278.10201.10
APR 2023 238.05233.551.92277.40233.00
MAR 2023 260.45258.800.63277.90251.00
APR 2020 27.5027.88-1.36188.10125.80
APR 2020 25.0025.39-1.53188.10125.80
APR 2020 22.5022.89-1.70188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 20.0020.39-1.91188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 17.5017.89-2.17188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 5.005.46-8.42188.10125.80
APR 2020 0.010.07-85.71188.10125.80
APR 2020 15.0015.39-2.53188.10125.80
APR 2020 12.5012.89-3.02188.10125.80
APR 2020 10.0010.39-3.75188.10125.80
APR 2020 7.507.90-5.06188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 2.543.24-21.60188.10125.80
APR 2020 0.040.34-88.23188.10125.80
APR 2020 0.040.54-92.59188.10125.80
APR 2020 2.542.64-3.78188.10125.80
APR 2020 0.641.53-58.16188.10125.80
APR 2020 0.641.14-43.85188.10125.80
APR 2020 0.010.02-50.00188.10125.80
APR 2020 7.507.125.33188.10125.80
APR 2020 0.010.13-92.30188.10125.80
APR 2020 5.004.735.70188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 12.5012.093.39188.10125.80
APR 2020 15.0014.592.81188.10125.80
APR 2020 17.5017.092.39188.10125.80
APR 2020 20.0019.592.09188.10125.80
APR 2020 22.5022.091.85188.10125.80
APR 2020 25.0024.591.66188.10125.80
APR 2020 27.5027.081.55188.10125.80
APR 2020 30.0029.581.41188.10125.80
APR 2020 32.5032.081.30188.10125.80
APR 2020 35.0034.581.21188.10125.80
APR 2020 37.4937.081.10188.10125.80
APR 2020 39.9939.581.03188.10125.80
APR 2020 42.4942.080.97188.10125.80
APR 2020 44.9944.580.91188.10125.80
APR 2020 47.4947.070.89188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 10.009.604.16188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 49.9949.570.84188.10125.80
APR 2020 0.010.010.00188.10125.80
APR 2020 52.4952.070.80188.10125.80
APR 2020 151.75152.75-0.65188.10125.80
MAR 2020 20.4017.7015.25195.15123.60
MAR 2020 17.9015.2017.76195.15123.60
MAR 2020 15.4012.7021.25195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 12.9010.2026.47195.15123.60
MAR 2020 10.407.7035.06195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.020.01100.00195.15123.60
MAR 2020 4.627.31-36.79195.15123.60
MAR 2020 5.403.0278.80195.15123.60
MAR 2020 3.001.34123.88195.15123.60
MAR 2020 1.100.42161.90195.15123.60
MAR 2020 0.210.09133.33195.15123.60
MAR 2020 0.010.32-96.87195.15123.60
MAR 2020 0.101.14-91.22195.15123.60
MAR 2020 0.702.72-74.26195.15123.60
MAR 2020 2.314.89-52.76195.15123.60
MAR 2020 7.905.2550.47195.15123.60
MAR 2020 0.010.05-80.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 7.109.80-27.55195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 9.6012.30-21.95195.15123.60
MAR 2020 12.1014.80-18.24195.15123.60
MAR 2020 138.00143.15-3.59195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 22.1024.79-10.85195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.10-90.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 24.6027.29-9.85195.15123.60
MAR 2020 27.1029.79-9.02195.15123.60
MAR 2020 29.6032.29-8.33195.15123.60
MAR 2020 32.1034.79-7.73195.15123.60
MAR 2020 34.5937.29-7.24195.15123.60
MAR 2020 37.0939.79-6.78195.15123.60
MAR 2020 39.5942.29-6.38195.15123.60
MAR 2020 42.0944.79-6.02195.15123.60
MAR 2020 44.5947.29-5.70195.15123.60
MAR 2020 47.0949.78-5.40195.15123.60
MAR 2020 49.5952.28-5.14195.15123.60
MAR 2020 52.0954.78-4.91195.15123.60
MAR 2020 54.5957.28-4.69195.15123.60
MAR 2020 57.0959.78-4.49195.15123.60
MAR 2020 59.5962.28-4.31195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 17.1019.79-13.59195.15123.60
MAR 2020 19.6022.29-12.06195.15123.60
MAR 2020 0.010.010.00195.15123.60
MAR 2020 14.6017.29-15.55195.15123.60
FEB 2020 158.70153.103.65197.40149.50
FEB 2020 15.1515.65-3.19197.40149.50
FEB 2020 12.6513.15-3.80197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 17.6518.14-2.70197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.090.01800.00197.40149.50
FEB 2020 4.854.3511.49197.40149.50
FEB 2020 7.658.15-6.13197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 10.1510.65-4.69197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.050.01400.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.02-50.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 6.656.85-2.91197.40149.50
FEB 2020 9.859.355.34197.40149.50
FEB 2020 12.2513.45-8.92197.40149.50
FEB 2020 14.8514.353.48197.40149.50
FEB 2020 17.4416.843.56197.40149.50
FEB 2020 19.8519.342.63197.40149.50
FEB 2020 22.3521.842.33197.40149.50
FEB 2020 24.8524.342.09197.40149.50
FEB 2020 27.3526.841.90197.40149.50
FEB 2020 29.8529.341.73197.40149.50
FEB 2020 32.3531.841.60197.40149.50
FEB 2020 34.8434.341.45197.40149.50
FEB 2020 37.3436.841.35197.40149.50
FEB 2020 39.8439.341.27197.40149.50
FEB 2020 42.3441.841.19197.40149.50
FEB 2020 0.581.10-47.27197.40149.50
FEB 2020 0.430.45-4.44197.40149.50
FEB 2020 0.130.33-60.60197.40149.50
FEB 2020 1.782.00-11.00197.40149.50
FEB 2020 5.155.65-8.84197.40149.50
FEB 2020 0.010.010.00197.40149.50
FEB 2020 2.663.18-16.35197.40149.50
FEB 2020 0.220.1729.41197.40149.50
JAN 2020 179.35175.202.36197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 28.2529.94-5.64197.20173.00
JAN 2020 9.257.5522.51197.20173.00
JAN 2020 6.755.0533.66197.20173.00
JAN 2020 3.762.5646.87197.20173.00
JAN 2020 0.240.78-69.23197.20173.00
JAN 2020 0.290.2045.00197.20173.00
JAN 2020 0.030.01200.00197.20173.00
JAN 2020 0.020.01100.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 0.020.12-83.33197.20173.00
JAN 2020 0.030.05-40.00197.20173.00
JAN 2020 0.050.12-58.33197.20173.00
JAN 2020 0.971.28-24.21197.20173.00
JAN 2020 1.512.00-24.50197.20173.00
JAN 2020 3.254.95-34.34197.20173.00
JAN 2020 5.757.45-22.81197.20173.00
JAN 2020 8.259.95-17.08197.20173.00
JAN 2020 10.7512.45-13.65197.20173.00
JAN 2020 13.2514.95-11.37197.20173.00
JAN 2020 15.7517.44-9.69197.20173.00
JAN 2020 18.2519.94-8.47197.20173.00
JAN 2020 20.7522.44-7.53197.20173.00
JAN 2020 23.2524.94-6.77197.20173.00
JAN 2020 25.7527.44-6.15197.20173.00
JAN 2020 19.2517.549.74197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 11.7510.0516.91197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 14.2512.5513.54197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 16.7515.0511.29197.20173.00
JAN 2020 0.010.010.00197.20173.00
JAN 2020 21.7520.048.53197.20173.00
JAN 2020 0.010.010.00197.20173.00
DEC 2019 183.35178.852.51196.95175.10
NOV 2019 189.10186.501.39205.25181.00
OCT 2019 197.85188.754.82212.75179.10
SEP 2019 185.50179.303.45212.75177.65
AUG 2019 184.85180.102.63224.50178.85
JUL 2019 192.40189.151.71225.80188.10
JUN 2019 203.75196.103.90228.25195.05
MAY 2019 187.25188.20-0.50173.70167.45
APR 2019 204.90201.551.66186.85166.05
MAR 2019 207.50203.002.21187.90164.45
FEB 2019 198.90197.900.50200.90166.65
JAN 2019 193.15192.450.36201.35167.25
DEC 2018 175.20173.800.80202.20168.10
NOV 2018 183.10178.702.46203.65167.85
OCT 2018 191.60191.70-0.05216.85165.75
SEP 2018 186.65184.201.33217.30164.60
AUG 2018 177.60174.951.51218.40163.85
JUL 2018 180.40178.051.31223.25170.45
JUN 2018 202.15202.20-0.02230.35194.80
MAY 2018 209.05212.30-1.53230.60198.95
APR 2018 211.75209.601.02232.20199.55
MAR 2018 214.10213.950.07232.25199.40
FEB 2018 227.75228.85-0.48232.80199.15
JAN 2018 228.60226.750.81229.70193.35
DEC 2017 211.50212.40-0.42216.10179.60
NOV 2017 205.95204.700.61216.90176.90
OCT 2017 215.05212.401.24218.35159.30
SEP 2017 210.20209.300.43210.20158.65
AUG 2017 200.95197.351.82203.45158.00
JUL 2017 179.50178.000.84192.65156.75
JUN 2017 178.25178.200.02196.25156.15
MAY 2017 165.95168.90-1.74196.05159.40
APR 2017 169.45167.001.46198.40161.85
MAR 2017 180.40183.55-1.71198.70164.45
FEB 2017 187.70187.500.10202.05151.50
JAN 2017 193.10188.952.19204.55149.05
DEC 2016 174.15170.452.17204.40148.90
NOV 2016 185.55186.00-0.24204.20143.05
OCT 2016 161.70160.250.90162.10135.25
SEP 2016 158.50157.600.57159.30124.40
AUG 2016 155.90155.600.19156.15119.20
JUL 2016 148.80147.750.71153.30118.50
JUN 2016 142.15140.701.03142.65115.35
MAY 2016 129.30127.751.21129.90102.00
APR 2016 129.20126.652.01129.2596.05
MAR 2016 118.40118.55-0.12124.5098.50
FEB 2016 122.45120.901.28122.9597.60
JAN 2016 109.25107.501.62122.7596.65
DEC 2015 106.10107.25-1.07125.0097.55
NOV 2015 103.20102.550.63136.0097.90
OCT 2015 109.10110.70-1.44143.25106.65
SEP 2015 108.90108.750.13155.85105.20
AUG 2015 118.45115.652.42154.85110.65
JUL 2015 122.85125.10-1.79154.60121.35
JUN 2015 127.10128.60-1.16154.70125.00
MAY 2015 141.05142.55-1.05154.35125.05
APR 2015 149.75147.301.66150.30125.25
MAR 2015 129.90131.15-0.95145.90124.30
FEB 2015 127.30127.35-0.03147.80125.30
JAN 2015 130.40129.150.96145.50124.00
DEC 2014 137.20137.90-0.50146.90133.00
NOV 2014 138.00139.65-1.18146.80133.40
OCT 2014 143.40141.651.23147.15123.45
SEP 2014 141.10140.950.10147.20123.40
AUG 2014 142.70142.150.38146.90120.05
JUL 2014 144.55144.85-0.20145.65121.65
JUN 2014 132.45131.400.79134.50120.10
MAY 2014 122.40121.650.61134.15119.00
APR 2014 123.95123.150.64134.00118.05
MAR 2014 119.05118.100.80136.80117.45
FEB 2014 130.95129.501.11136.30117.05
JAN 2014 122.80123.20-0.32135.80116.60
DEC 2013 129.05130.00-0.73135.35115.40
NOV 2013 116.00115.050.82142.50113.95
OCT 2013 118.25118.80-0.46142.00110.25
SEP 2013 117.80118.70-0.75139.80108.65
AUG 2013 125.00128.85-2.98137.70100.65
JUL 2013 109.55109.70-0.13113.8099.50
JUN 2013 108.80109.05-0.22114.2098.45
MAY 2013 106.30106.200.09120.7097.40
APR 2013 100.50101.00-0.49120.3098.05
MAR 2013 101.70102.60-0.87119.80100.40
FEB 2013 111.05111.85-0.71119.10103.00
JAN 2013 113.95113.600.30118.05101.15
DEC 2012 111.45111.65-0.17116.6599.85
NOV 2012 110.55110.200.31116.1098.25
OCT 2012 99.3098.001.32115.7096.35
SEP 2012 110.00109.250.68115.45100.20
AUG 2012 100.60101.20-0.59110.1098.70
JUL 2012 103.20102.500.68109.90100.80
JUN 2012 103.75102.151.56109.5099.00
MAY 2012 107.15106.250.84108.9599.85
APR 2012 107.10106.300.75111.0098.70
MAR 2012 102.45102.55-0.09110.4597.60
FEB 2012 104.00103.250.72109.6096.35
JAN 2012 105.60104.351.19110.0089.55
DEC 2011 97.3597.000.36108.0087.35
NOV 2011 101.35101.100.24113.7087.20
OCT 2011 93.7595.05-1.36112.8086.00
SEP 2011 93.2093.40-0.21112.2089.35
AUG 2011 103.90103.300.58111.2591.75
JUL 2011 108.95110.00-0.95110.4094.15
JUN 2011 103.50102.351.12117.6592.85
MAY 2011 101.30101.200.09116.7091.75
APR 2011 98.4599.30-0.85117.5098.10
MAR 2011 103.50104.05-0.52116.65100.35
FEB 2011 111.90112.20-0.26115.85100.45
JAN 2011 107.25105.951.22116.0595.85
DEC 2010 109.00108.150.78117.4594.70
NOV 2010 96.5095.101.47116.3593.30
OCT 2010 106.55109.70-2.87115.6591.00
SEP 2010 97.7598.40-0.66103.3584.00
AUG 2010 96.3596.50-0.1599.5081.00
JUL 2010 91.7091.250.4993.2575.30
JUN 2010 80.5580.550.0091.3074.20

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: